You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Global.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.5819 0.58214
CADJPY Canadian Dollar vs Japanese Yen 107.648 107.712
CHFJPY Swiss Frank vs Japanese Yen 184.962 185.016
EURCAD Euro vs Canadian Dollar 1.59992 1.60023
EURGBP Euro vs Great Britain Pound 0.86621 0.8666
EURJPY Euro vs Japanese Yen 172.24 172.334
EURUSD Euro vs US Dollar 1.16842 1.16883
GBPCAD Great Britain Pound vs Canadian Dollar 1.84629 1.84735
GBPCHF Great Britain Pound vs Swiss Franc 1.07468 1.07508
GBPJPY Great Britain Pound vs Japanese Yen 198.806 198.902
GBPUSD Great Britain Pound vs US Dollar 1.34874 1.34899
USDCAD US Dollar vs Canadian Dollar 1.36892 1.3696
USDCHF US Dollar vs Swiss Franc 0.79679 0.797
USDJPY US Dollar vs Japanese Yen 147.391 147.44
AUDCAD Australian Dollar vs Canadian Dollar 0.89978 0.9009
AUDCHF Australian Dollar vs Swiss Franc 0.52346 0.52458
AUDJPY Australian Dollar vs Japanese Yen 96.879 96.991
AUDNZD Australian Dollar vs New Zealand Dollar 1.09442 1.09554
AUDUSD Australian Dollar vs US Dollar 0.65702 0.65814
EURAUD Euro vs Australian Dollar 1.77666 1.77778
EURCHF Euro vs Swiss Franc 0.93071 0.93183
EURHUF Euro vs Hungarian Forint 399.737 400.264
EURNZD Euro vs New Zealand Dollar 1.94543 1.94655
EURSEK Euro vs Swedish Krona 11.17486 11.1852
EURTRY Euro vs Turkish Lira 46.95566 47.16203
GBPAUD Great Britain Pound vs Australian Dollar 2.0507 2.05182
GBPNZD Great Britain Pound vs New Zealand Dollar 2.24544 2.2467
NZDCAD New Zealand Dollar vs Canadian Dollar 0.82169 0.82281
NZDCHF New Zealand Dollar vs Swiss Franc 0.478 0.47912
NZDJPY New Zealand Dollar vs Japanese Yen 88.48 88.576
NZDUSD New Zealand Dollar vs US Dollar 0.59997 0.60109
SGDJPY Singapore Dollar vs Japanese Yen 115.057 115.176
USDCNH US Dollar vs Chinese Yuan Renminbi 7.161 7.1874
USDCZK US Dollar vs Czech Koruna 21.1124 21.1377
USDDKK US Dollar vs Danish Krone 6.38363 6.38611
USDHKD US Dollar vs Hong Kong Dollar 7.84878 7.85114
USDHUF US Dollar vs Hungarian Forint 341.049 342.722
USDMXN US Dollar vs Mexican Peso 18.6217 18.6589
USDNOK US Dollar vs Norwegian Kroner 10.1237 10.1473
USDPLN US Dollar vs Polish Zloty 3.64646 3.65407
USDSEK US Dollar vs Swedish Krona 9.56193 9.57227
USDSGD US Dollar vs Singapore Dollar 1.26999 1.28318
USDTRY US Dollar vs Turkish Lira 40.15405 40.19935
USDZAR US Dollar vs South African Rand 17.92579 17.9537

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 38.377 38.455
XAUUSD Gold vs US-Dollar 3357.24 3357.99
XPDUSD Palladium vs US-Dollar 1200.83 1210.25

Commodities

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 1382.64 1393.08
NGCUSD Natural Gas (US) Spot 3.3057 3.3273
BRNUSD Crude Oil Brent Cash 71.191 71.246
WTIUSD West Texas Intermediate Crude Oil cash 69.158 69.175

Indices

Symbol explanation Buying Sales
DAXEUR Germany 40 index 24226.75 24228.6
DJIUSD Dow Jones 30 44309.51 44320.19
ESXEUR Spain 35 Cash Index 5378.61 5379.99
FTSGBP UK 100 Cash Index 8943.71 8945.59
SPXUSD SPX500 6251.48 6252.82
NDXUSD NAS100 22755.85 22758.95
ASXAUD Australia 200 Index 8553.4 8580
HSIHKD Hong Kong 50 Index 24071.3 24080.6
DOLLAR_INDX Dollar Index 97.269 97.357
IBXEUR Spain 35 13998.83 14004.67
F40EUR France 40 Index 7828.41 7829.99
NIKJPY Japan - Nikkei 225 Index 39445 39499

Stocks US

Symbol explanation Buying Sales
AAPL Apple Inc. 210.98 211.13
ABNB Airbnb Inc 135.1 135.55
ADBE Adobe Inc 362.85 363.64
AMD Advanced Micro Devices, Inc. 146.24 146.62
AMZN Amazon.com 224.79 225.18
ASML ASML Holding NV 801.45 802.3
BABA Alibaba Group Holding 106.59 106.82
BAC Bank of America Corporation 46.66 46.75
BA Boeing Company 226.3 227.16
COSTCO Costco Wholesale Corporation 964.91 965.17
CSCO Cisco Systems, Inc. 67.89 67.98
CVX Chevron Corporation 155.06 155.51
GOOGL Alphabet Inc. Class A 189.93 190.37
INTC Intel Corporation 23.34 23.49
JNJ Johnson & Johnson 156.73 156.99
KO Coca-Cola Co 69.83 69.92
MA Mastercard Incorporated 549.84 550.34
MCD McDonald's Corporation 299.6 300.04
META Meta Platforms 731.22 731.74
MRK Merck & Company, Inc. 83.2 83.49
MSFT Microsoft Corporation 503.79 504.27
NFLX Netflix, Inc. 1244.71 1245.31
NKE Nike Inc 72.51 72.86
NVDA NVIDIA Corporation 164.37 165.42
PYPL PayPal Holdings Inc 71.25 71.46
QCOM Qualcomm Inc 157.35 157.52
TSLA Tesla, Inc. 310.45 311.56
TSM Taiwan Semiconductor Mfg. Co. Ltd. 230.11 230.6
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 95.27 95.42
UNH UnitedHealth Group Incorporated 302.61 303.07
VZ Verizon Communications Inc. 41.56 41.67
V Visa Inc. 347.6 347.92

Stocks EU

Symbol explanation Buying Sales
ADS Adidas 208.077 208.123
ALV Allianz SE 345.963 346.038
BAYN Bayer AG NA 27.27 27.327
BNP BNP Paribas 76.324 76.346
BN Danone 67.8 67.87
CS Axa S.A. 41.598 41.613
DTE Deutsche Telekom 30.45 30.461
IBE Iberdrola S.A. 15.53 15.54
MBG Mercedes-Benz Group AG 52.91 53.04
MC LVMH Moet Hennessy Louis Vuitton 488.32 488.49
OR L'Oréal S.A. 373.9 374.01
SAP SAP SE 258.981 259.02
SIE Siemens AG 223.183 223.268

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 117508.06 117640.44
ETHUSD Ethereum vs. USD 2948.83 2984.93
LTCUSD LiteCoin vs. USD 92.86 96.25
XRPUSD Ripple vs. USD 2.7512 2.7513
ADAUSD Cardano vs. USD 0.6986 0.7354
AVAUSD Alavanche vs USD 19.46 22.28
BCHUSD Bitcoin cash vs. USD 532.203 532.607
DOGUSD DogeCoin vs. USD 0.20231 0.20409
DOTUSD Polkadot Vs USD 3.9542 3.95481
EOSUSD EOS vs. USD 0.7859 0.7871
LNKUSD Chainlink vs USD 15.42946 15.43215
SHBUSD SHIBA INU vs USD 1.339E-5 1.352E-5
SOLUSD Solana vs USD 162.276 162.384
TRXUSD Tron vs USD 0.29956 0.3006
XLMUSD Stellar vs. USD 0.36312 0.36488

Stocks TRY

Symbol explanation Buying Sales
YKBNK Yapı Kredi 34.11 34.27
TUPRS Tüpraş 155.7 156.6
TOASO Tofaş 213.2 214.1
THYAO Turkish Airlines 292.8 293.44
TCELL Turkcell Iletisim Hizmetleri AS ORD 92.48 92.67
SISE Şişecam 36.01 36.21
SASA SASA Polyester 3.09 3.36
SAHOL Haci Omer Sabanci Holding AS 90.78 90.97
PGSUS Pegasus Hava Taşımacılığı 260.58 263.67
PETKM Petkim Petrokimya Holding AS 17.65 17.84
OYAKC Oyak Çimento 24.4 24.73
ODAS ODAŞ Elektrik 5.14 5.22
KRDMD Kardemir Demir Çelik 25.56 25.7
KOZAL Koza Altın İşletmeleri 24.47 24.55
KONTR Kontrolmatik Teknoloji 20.34 23.11
KCHOL Koc Holding AS 164.94 165.96
ISCTR Turkiye Is Bankasi AS Class C 14.95 15.04
HEKTS Hektaş Ticaret 3.27 3.5
GARAN Turkiye Garanti Bankasi 142.14 142.55
FROTO Ford Otomotiv San. A.Ş. 93.44 97.41
EREGL Erdemir 27.1 27.27
ENKAI ENKA Insaat ve Sanayi AS 64.9 65.04
EKGYO Emlak Konut GYO 19.06 19.15
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 329.61 334.89
BIMAS BIM Mağazalar 494.23 496.27
ASTOR Astor Enerji 93.28 93.76
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 153.41 153.68
ARCLK Arçelik A.Ş. 126.18 126.52
ALARK Alarko Holding 89.21 89.94
AKBNK AKBANK 69.62 69.92